XRP / USDT
2.25100
$2.25
24h Change
0.05600
2.55%
24h High
2.29700
24h Low
2.16300
24h Vol (XRP)
51,210.00
24h Vol (USDT)
113,845.00
0.00001
Price (USDT)
Amount (XRP)
Total
3.50000
3.0
10.50000
3.60000
3.0
10.80000
3.70000
3.0
11.10000
3.80000
3.0
11.40000
4.00000
3.0
12.00000
4.10000
3.0
12.30000
4.20000
3.0
12.60000
4.30000
3.0
12.90000
4.40000
3.0
13.20000
4.50000
3.0
13.50000
4.60000
3.0
13.80000
4.70000
2.0
9.40000
4.80000
2.0
9.60000
4.90000
2.0
9.80000
5.00000
2.0
10.00000
2.25100
$2.25
0.50000
20.0
10.00000
0.43000
20.0
8.60000
0.42000
20.0
8.40000
0.41000
20.0
8.20000
0.40500
20.0
8.10000
0.40000
20.0
8.00000
0.39500
20.0
7.90000
0.39000
20.0
7.80000
0.38500
20.0
7.70000
0.38000
20.0
7.60000
0.37000
20.0
7.40000
0.36000
20.0
7.20000
0.35000
20.0
7.00000
0.34000
20.0
6.80000
0.33000
20.0
6.60000
0.32000
20.0
6.40000
0.31000
20.0
6.20000
1d
O: 0
H: 0
L: 0
C: 0
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (XRP)
Time
2.25100
988.4
01:09:37
2.26800
1,014.0
01:09:31
2.23500
1,040.3
00:22:26
2.24300
902.8
00:22:20
2.26700
1,058.8
23:35:14
2.27100
1,001.6
23:35:08
2.26000
973.5
23:27:59
2.24200
981.2
23:27:53
2.24300
1,114.3
22:40:42
2.25700
1,052.4
22:40:36
2.25900
830.1
21:53:30
2.28100
997.4
21:53:24
2.27100
1,012.7
21:06:17
2.28700
1,005.6
21:06:12
2.29700
837.9
20:19:05
2.29700
1,022.9
20:18:59
2.25300
1,053.9
19:31:49
2.25000
877.8
19:31:43
2.25500
975.4
18:44:36
2.25500
809.3
18:44:30
2.24100
981.6
17:57:23
2.22200
810.2
17:57:18
2.23800
1,005.6
17:10:11
2.24500
779.4
17:10:05
2.23700
1,061.6
16:22:59
2.22600
1,033.1
16:22:53
2.22900
953.4
15:35:46
2.21400
993.5
15:35:41
2.23300
1,108.5
14:48:33
2.22400
1,056.7
14:48:27
2.23600
1,084.4
14:01:15
2.22700
942.9
14:01:09
2.22200
787.5
13:13:59
2.22200
866.3
13:13:53
2.17100
944.0
12:26:45
2.17500
1,126.4
12:26:39
2.18900
568.8
11:28:43
2.16900
622.3
11:28:37
2.18500
576.6
10:41:30
2.16900
643.1
10:41:24
2.18900
507.0
09:54:16
2.17500
648.2
09:54:10
2.19000
486.3
09:07:03
2.17000
483.8
09:06:57
2.16700
574.6
08:19:49
2.17800
668.1
08:19:43
2.16300
547.9
07:32:36
2.16500
602.6
07:32:30
2.17000
553.1
06:45:22
2.18200
666.8
06:45:16
2.17600
530.8
05:58:09
2.17600
675.5
05:58:03
2.18000
564.3
05:10:51
2.17500
655.2
05:10:45
2.17600
668.7
04:23:36
2.18700
576.0
04:23:30
2.18500
604.1
03:36:23
2.17700
578.7
03:36:17
2.16800
581.3
02:49:08
2.17800
544.1
02:49:02
2.16400
485.2
02:01:55
2.16400
519.8
02:01:49
2.19100
479.2
01:14:39
2.19500
512.5
01:14:33
2.19400
677.0
2025-04-27
2.20800
550.3
2025-04-27
2.19100
643.5
2025-04-26
2.19500
635.4
2025-04-26
2.19400
649.6
2025-04-26
2.19600
573.8
2025-04-26
2.19500
560.3
2025-04-26
2.20400
564.9
2025-04-26
2.19900
497.9
2025-04-26
2.19300
526.8
2025-04-26
2.18500
528.7
2025-04-26
2.18800
678.8
2025-04-26
2.21000
651.7
2025-04-26
2.21100
644.5
2025-04-26
2.19300
602.0
2025-04-26
2.19700
676.0
2025-04-26
2.20900
509.3
2025-04-26
2.19800
511.9
2025-04-26
2.19300
636.2
2025-04-26
2.19700
512.1
2025-04-26
2.20400
646.7
2025-04-26
2.19700
573.5
2025-04-26
2.19600
478.1
2025-04-26
2.19100
513.6
2025-04-26
2.19000
609.7
2025-04-26
2.20800
495.8
2025-04-26
2.21100
617.4
2025-04-26
2.20500
619.1
2025-04-26
2.19600
662.5
2025-04-26
2.19100
664.2
2025-04-26
2.19300
499.3
2025-04-26
2.19200
643.2
2025-04-26
2.20700
516.5
2025-04-26
2.19400
560.7
2025-04-26
2.19300
560.8
2025-04-26