BTC / USDT
95,977.87
$95,977.87
24h Change
-1,947.70
-1.99%
24h High
99,239.07
24h Low
95,461.00
24h Vol (BTC)
1.53
24h Vol (USDT)
149,387.62
0.01
Price (USDT)
Amount (BTC)
Total
110,000.00
0.000100
11.00
111,000.00
0.000100
11.10
112,000.00
0.000100
11.20
113,000.00
0.000100
11.30
114,000.00
0.000100
11.40
115,000.00
0.000100
11.50
116,000.00
0.000100
11.60
117,000.00
0.000100
11.70
118,000.00
0.000100
11.80
119,000.00
0.000100
11.90
120,000.00
0.000100
12.00
130,000.00
0.000100
13.00
140,000.00
0.000100
14.00
150,000.00
0.000100
15.00
160,000.00
0.000100
16.00
170,000.00
0.000100
17.00
95,977.87
$95,977.87
70,000.00
0.000100
7.00
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
45,000.00
0.000150
6.75
43,000.00
0.000200
8.60
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,500.00
0.000200
6.90
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,500.00
0.000200
6.50
32,000.00
0.000200
6.40
31,000.00
0.000200
6.20
30,000.00
0.000200
6.00
1d
O: 96,160.73
H: 96,680.84
L: 95,461.00
C: 95,977.87
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
95,977.87
0.019000
02:48:22
96,469.38
0.024100
02:48:16
96,488.64
0.018400
02:48:09
96,093.52
0.021100
02:48:03
95,805.26
0.019000
02:01:11
95,747.53
0.019100
02:01:04
96,603.87
0.023500
02:00:57
96,680.84
0.020900
02:00:50
96,396.41
0.021300
01:13:58
96,550.34
0.023300
01:13:51
95,886.52
0.021900
01:13:45
96,357.93
0.025400
01:13:38
95,652.71
0.024000
00:26:45
95,461.00
0.024600
00:26:39
96,007.37
0.021100
00:26:32
96,160.73
0.021300
00:26:21
95,788.66
0.019600
23:39:29
95,615.91
0.019900
23:39:22
96,316.49
0.023100
23:39:15
96,143.74
0.022400
23:39:09
96,278.93
0.020500
22:52:20
96,048.97
0.024200
22:52:14
96,221.44
0.026000
22:52:07
95,598.62
0.019600
22:52:01
98,379.82
0.024900
11:44:54
98,320.56
0.024400
11:44:47
98,281.05
0.019100
11:44:40
99,239.07
0.018100
11:44:33
98,453.09
0.019300
10:57:40
98,699.61
0.019000
10:57:33
98,798.20
0.019200
10:57:27
98,236.17
0.018100
10:57:20
98,535.41
0.019000
10:10:27
98,269.78
0.019600
10:10:20
98,230.43
0.020900
10:10:13
97,935.30
0.023200
10:10:07
99,107.56
0.019900
09:23:15
98,445.00
0.019800
09:23:09
98,988.90
0.025000
09:23:02
98,721.89
0.023000
09:22:55
98,060.02
0.025500
08:36:02
98,040.38
0.021900
08:35:55
97,883.31
0.024000
08:35:48
97,922.58
0.018900
08:35:41
98,575.62
0.018000
07:48:48
98,211.84
0.018800
07:48:41
98,015.21
0.021200
07:48:35
97,956.21
0.020900
07:48:28
98,548.77
0.018500
07:01:35
97,928.79
0.019700
07:01:28
98,243.70
0.023400
07:01:22
98,686.55
0.022300
07:01:15
98,600.08
0.023300
06:14:22
98,137.76
0.018300
06:14:15
98,678.77
0.021000
06:14:08
98,216.45
0.021600
06:14:01
98,002.96
0.024700
05:27:07
98,523.90
0.019800
05:27:00
97,924.34
0.024800
05:26:53
98,720.47
0.021500
05:26:47
97,871.25
0.019700
04:39:53
98,411.43
0.022900
04:39:47
97,989.10
0.018900
04:39:40
97,930.18
0.019400
04:39:33
98,000.44
0.021200
03:52:39
98,402.76
0.025200
03:52:32
98,285.01
0.019300
03:52:25
97,882.68
0.024500
03:52:19
98,544.05
0.018000
03:05:26
98,642.22
0.018500
03:05:20
97,709.59
0.018400
03:05:13
97,925.57
0.021400
03:05:07
98,769.69
0.021300
2025-02-21
98,769.69
0.024300
2025-02-21
97,914.15
0.020900
2025-02-21
98,150.16
0.021100
2025-02-21
97,761.81
0.023800
2025-02-21
98,360.73
0.025200
2025-02-21
98,380.37
0.019300
2025-02-21
98,017.09
0.021900
2025-02-21
98,094.57
0.019100
2025-02-21
98,635.22
0.023600
2025-02-21
98,497.60
0.017800
2025-02-21
97,858.65
0.024300
2025-02-21
97,746.16
0.023800
2025-02-20
98,600.39
0.021600
2025-02-20
98,600.39
0.018800
2025-02-20
98,079.99
0.018400
2025-02-20
98,099.85
0.023200
2025-02-20
98,139.18
0.018600
2025-02-20
98,581.64
0.021600
2025-02-20
98,758.63
0.024300
2025-02-20
98,482.68
0.023100
2025-02-20
98,502.35
0.021100
2025-02-20
97,981.12
0.019600
2025-02-20
98,463.01
0.019000
2025-02-20
98,352.16
0.023100
2025-02-20
98,174.58
0.017800
2025-02-20
98,914.51
0.021200
2025-02-20